Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.274,0
-0,85%
32.796.122
11:07:45
0
-
0,0000
0
-
0,0000
INDI
23,10%
0,07%
1,96%
28,93%
74,91%
27,59%
1 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,1000
-0,65%
12.045
11:07:45
120
0,18%
167,4000
21
0,12%
167,3000
ANA
58,94%
-1,36%
13,07%
44,58%
-7,23%
217,97%
Sin Inciden.
8 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.012.720
168,2000
167,0000
-0,71%
54.856.653
9.166.546.716
Acerinox
10,0900
-0,39%
108.972
11:07:37
3.984
0,10%
10,1000
2.979
-0,10%
10,0800
ACX
13,36%
-1,95%
-4,27%
10,34%
27,30%
51,30%
2 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.099.527
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
59,9000
-0,83%
39.133
11:07:45
835
0,17%
60,0000
1.104
0,00%
59,9000
ACS
28,21%
-2,04%
4,37%
50,52%
198,61%
237,88%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.344.067
60,4000
60,2000
-0,33%
271.664.594
16.272.709.181
AENA
23,6050
0,04%
87.458
11:07:45
110
-0,02%
23,6000
49
-0,04%
23,5950
AENA
19,58%
-0,19%
3,95%
34,52%
91,50%
0,00%
1 SOPOR.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.064.446
23,5950
23,5000
-0,40%
1.500.000.000
35.407.500.000
Amadeus
69,7600
-0,94%
60.932
11:07:45
345
0,03%
69,7800
43
-0,03%
69,7400
AMS
3,05%
-3,82%
-2,71%
15,35%
27,51%
97,58%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,7000
-1,02%
4.250.616
70,4200
70,0200
-0,57%
450.499.205
31.426.824.541
ArcelorMittal
27,2600
-0,87%
33.705
11:07:46
1.567
0,07%
27,2800
492
-0,04%
27,2500
MTS
22,76%
-5,57%
1,53%
32,26%
18,93%
15,83%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
918.798
27,5000
27,4500
-0,18%
852.809.772
23.247.594.385
Banco Sabadell
3,1930
-1,48%
2.996.835
11:07:45
13.208
0,06%
3,1950
5.457
0,00%
3,1930
SAB
78,44%
8,16%
18,24%
78,87%
512,03%
132,89%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
9.568.894
3,2410
3,2080
-1,02%
5.288.229.262
16.885.316.034
Banco Santander
7,3730
-2,16%
9.623.834
11:07:46
1.341
0,00%
7,3730
2.489
-0,03%
7,3710
SAN
67,97%
-2,67%
4,95%
72,21%
241,69%
76,78%
3 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
70.956.528
7,5360
7,4090
-1,69%
14.885.325.372
109.749.503.968
Bankinter
12,3850
-0,92%
137.514
11:07:46
813
0,04%
12,3900
404
0,00%
12,3850
BKT
66,34%
0,20%
11,96%
67,85%
215,48%
259,43%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
1.703.111
12,5000
12,4450
-0,44%
898.866.154
11.132.457.317
BBVA
14,4800
-1,09%
1.511.576
11:07:46
682
0,07%
14,4900
821
0,03%
14,4850
BBVA
59,23%
11,43%
10,92%
59,90%
300,39%
169,90%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
21.887.620
14,6400
14,5850
-0,38%
5.763.285.465
83.452.373.533
Caixabank
8,1980
-0,63%
867.751
11:07:46
1.905
0,05%
8,2020
1.340
0,00%
8,1980
CABK
63,54%
3,40%
11,59%
63,29%
249,06%
239,86%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
7.113.823
8,2500
8,1800
-0,85%
7.085.565.456
58.087.465.608
Cellnex Telecom
31,2200
0,71%
197.649
11:07:44
926
0,13%
31,2600
701
0,00%
31,2200
CLNX
2,33%
-5,25%
-4,70%
-2,42%
-27,89%
128,64%
1 RESIS.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
6.170.602
31,0000
31,2900
0,94%
706.475.375
22.056.161.208
Acciona Energia
23,3800
-0,85%
78.003
11:07:36
1.772
0,17%
23,4200
961
0,00%
23,3800
ANE
34,36%
-4,58%
19,18%
22,86%
-41,46%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.823.710
23,5800
23,3800
-0,85%
324.761.830
7.592.931.585
Enagas
13,1750
0,46%
93.291
11:07:45
1.873
0,08%
13,1850
678
0,00%
13,1750
ENG
16,74%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.229.109
13,1150
13,0800
-0,27%
261.990.074
3.451.719.225
Endesa
25,3500
0,00%
106.284
11:07:45
552
0,08%
25,3700
204
0,04%
25,3600
ELE
28,89%
-0,90%
-5,91%
49,26%
69,84%
151,80%
Sin Inciden.
-4 VENTA
25,3500
0,00%
25,1600
-0,75%
2.694.299
25,3500
25,1800
-0,67%
1.058.752.117
26.839.366.166
Ferrovial
44,5300
-0,82%
38.263
11:07:45
112
0,13%
44,5900
333
0,09%
44,5700
FER
10,32%
-2,45%
-1,48%
23,49%
78,13%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.703.851
44,9000
44,6000
-0,67%
733.755.372
32.674.126.715
Fluidra
22,0200
0,27%
95.541
11:07:45
809
0,27%
22,0800
656
0,09%
22,0400
FDR
-5,06%
-4,83%
4,06%
9,80%
35,41%
682,44%
5 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.103.813
21,9600
22,1200
0,73%
192.129.070
4.230.682.121
Grifols A
12,9250
-1,49%
829.505
11:07:45
2.435
0,04%
12,9300
2.820
-0,08%
12,9150
GRF
41,29%
6,19%
25,17%
39,33%
-8,90%
-29,80%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
10.721.352
13,1200
13,0000
-0,91%
426.129.798
5.507.727.639
Iberdrola
15,3350
-0,13%
995.969
11:07:45
2.280
0,00%
15,3350
2.514
-0,03%
15,3300
IBE
20,25%
0,39%
-3,63%
31,09%
67,55%
246,63%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
15.273.185
15,3550
15,3300
-0,16%
6.240.000.000
95.690.400.000
Inditex
41,7700
-0,33%
290.915
11:07:45
203
0,00%
41,7700
829
-0,02%
41,7600
ITX
-14,37%
-3,25%
-5,75%
-4,17%
95,54%
73,50%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
12.151.520
41,9100
42,0000
0,21%
3.116.652.000
130.182.554.040
Indra
35,7800
-1,54%
169.354
11:07:46
852
0,00%
35,7800
435
-0,06%
35,7600
IDR
110,92%
-6,11%
-2,70%
93,44%
317,22%
269,04%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,6400
-1,93%
6.059.486
36,3400
36,2000
-0,39%
176.654.402
6.320.694.504
Inmob Colonial
5,7400
-1,46%
263.422
11:07:45
1.447
0,00%
5,7400
4.543
-0,09%
5,7350
COL
16,58%
-5,83%
-4,58%
12,25%
1,11%
2,69%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.512.042
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,2970
-2,43%
9.776.369
11:07:46
6.138
-0,07%
4,2940
9.368
-0,16%
4,2900
IAG
20,26%
-1,26%
7,75%
124,83%
213,32%
13,68%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2900
-2,59%
42.009.058
4,4040
4,4410
0,84%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
53,3500
-1,57%
26.155
11:07:45
71
0,09%
53,4000
339
0,00%
53,3500
ROVI
-13,80%
-6,39%
-0,61%
-38,86%
11,51%
335,98%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.395.369
54,2000
53,8000
-0,74%
51.235.762
2.733.427.903
Logista
27,7000
-0,22%
25.798
11:07:45
917
0,00%
27,7000
1.707
-0,07%
27,6800
LOG
0,04%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
714.605
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5060
-1,85%
297.034
11:07:44
9.663
0,00%
3,5060
8.787
-0,11%
3,5020
MAP
47,34%
0,63%
0,86%
64,95%
171,38%
127,79%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5040
-1,90%
1.041.401
3,5720
3,5180
-1,51%
3.079.553.273
10.796.913.775
Merlin Prop
12,1800
0,00%
103.162
11:07:44
2.913
0,08%
12,1900
1.627
-0,08%
12,1700
MRL
22,51%
1,85%
8,63%
19,23%
40,86%
64,33%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.256.513
12,1800
12,0100
-1,40%
563.724.899
6.866.169.270
Naturgy
27,4600
-0,07%
70.413
11:07:45
1.158
0,07%
27,4800
317
0,00%
27,4600
NTGY
22,99%
2,45%
3,90%
32,42%
12,27%
137,86%
3 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.933.541
27,4800
27,3600
-0,44%
969.613.801
26.625.594.975
Puig Brands
16,1200
-1,41%
120.999
11:07:45
618
0,06%
16,1300
3.032
-0,06%
16,1100
PUIG
-9,62%
-1,41%
-3,88%
-37,56%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
1.950.504
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6800
-1,59%
271.060
11:07:45
2.995
0,06%
16,6900
1.898
-0,06%
16,6700
REE
5,80%
-4,32%
-5,26%
6,32%
2,48%
56,37%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.521.281
16,9500
16,6800
-1,59%
541.080.000
9.025.214.400
REPSOL
13,2600
-0,15%
416.378
11:07:44
3.225
0,04%
13,2650
550
0,00%
13,2600
REP
22,87%
-1,67%
10,78%
8,85%
32,48%
64,32%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
5.521.172
13,2800
13,2650
-0,11%
1.157.396.053
15.347.071.663
Sacyr
3,5560
-0,95%
648.914
11:07:45
4.247
0,06%
3,5580
5.052
-0,06%
3,5540
SCYR
16,14%
-2,26%
2,19%
15,77%
77,15%
60,36%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.307.538
3,5900
3,5940
0,11%
796.857.798
2.833.626.330
Solaria Energia
11,3050
0,31%
289.125
11:07:45
1.046
0,04%
11,3100
1.225
-0,04%
11,3000
SLR
44,66%
5,56%
14,88%
2,63%
-49,71%
1.108,56%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.268.558
11,2700
11,2650
-0,04%
124.950.876
1.412.569.653
Telefonica
4,5200
-0,09%
902.108
11:07:45
1.784
0,02%
4,5210
864
-0,02%
4,5190
TEF
18,57%
-2,12%
1,48%
15,84%
30,25%
-39,39%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.077.528
4,5240
4,5040
-0,44%
5.670.161.554
25.629.130.224
UNICAJA
2,2480
-2,52%
1.205.839
11:07:46
13.859
0,00%
2,2480
1.134
-0,09%
2,2460
UNI
84,70%
7,98%
11,96%
98,22%
219,81%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
2.710.726
2,3060
2,3020
-0,17%
2.571.434.468
5.780.584.684
MODO PRO
