Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.176,6
0,09%
39.558.829
15:58:06
0
-
0,0000
0
-
0,0000
INDI
30,89%
-0,24%
-0,63%
29,71%
90,12%
50,20%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,7000
2,11%
25.784
15:57:43
146
0,06%
169,8000
25
0,00%
169,7000
ANA
61,42%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.375.545
166,2000
165,4000
-0,48%
54.856.653
9.309.174.014
Acerinox
10,8700
0,09%
194.495
15:58:03
4.193
0,09%
10,8800
1.562
0,00%
10,8700
ACX
22,13%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.114.161
10,8600
10,8200
-0,37%
249.335.371
2.710.275.483
ACS
68,7000
0,29%
217.062
15:58:09
942
-0,07%
68,6500
432
-0,15%
68,6000
ACS
47,04%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
14.912.159
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,5700
-0,36%
149.993
15:58:10
656
0,04%
24,5800
425
0,00%
24,5700
AENA
24,47%
0,61%
-4,13%
26,51%
113,55%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.685.328
24,6600
24,6800
0,08%
1.500.000.000
36.855.000.000
Amadeus
67,7600
0,47%
122.530
15:57:59
669
0,03%
67,7800
1.319
-0,03%
67,7400
AMS
0,10%
-1,08%
-6,29%
4,58%
38,85%
106,13%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
8.302.633
67,4400
67,4000
-0,06%
450.499.205
30.525.826.131
ArcelorMittal
29,1500
-0,95%
87.758
15:58:00
2.088
0,14%
29,1900
719
0,03%
29,1600
MTS
31,27%
-1,15%
0,31%
41,41%
36,96%
64,58%
Sin Inciden.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.558.146
29,4300
29,2100
-0,75%
852.809.772
24.859.404.854
Banco Sabadell
3,1930
-2,09%
11.116.020
15:58:04
12.421
0,00%
3,1930
218
-0,03%
3,1920
SAB
78,44%
-4,61%
-6,85%
85,84%
414,59%
166,20%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
35.493.452
3,2610
3,2670
0,18%
5.023.677.732
16.040.602.998
Banco Santander
8,4380
0,42%
6.689.199
15:58:07
5.275
0,00%
8,4380
482
-0,02%
8,4360
SAN
92,24%
-0,29%
2,50%
94,86%
260,40%
141,24%
Sin Inciden.
10 COMPRA
8,4510
0,57%
8,3710
-0,38%
56.443.461
8,4030
8,4220
0,23%
14.885.325.372
125.602.375.489
Bankinter
12,9750
-0,23%
363.783
15:58:03
1.797
0,04%
12,9800
2.634
-0,04%
12,9700
BKT
74,27%
0,70%
0,12%
76,04%
170,87%
294,86%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.720.084
13,0050
13,0550
0,38%
898.866.154
11.662.788.348
BBVA
16,1100
-0,46%
1.842.045
15:58:10
2.827
0,00%
16,1100
290
-0,03%
16,1050
BBVA
77,16%
-0,22%
-2,21%
83,52%
299,44%
243,90%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
29.675.345
16,1850
16,2500
0,40%
5.763.285.465
92.846.528.841
Caixabank
8,6220
-0,76%
2.021.325
15:58:04
431
0,05%
8,6260
125
0,02%
8,6240
CABK
72,00%
-1,46%
-1,91%
72,15%
205,03%
279,53%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
17.427.864
8,6880
8,6880
0,00%
7.085.565.456
61.091.745.362
Cellnex Telecom
29,3600
0,07%
193.427
15:58:06
1.158
0,00%
29,3600
114
-0,07%
29,3400
CLNX
-3,77%
-2,46%
-3,74%
-20,37%
-15,95%
107,80%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.679.017
29,3400
29,4000
0,20%
706.475.375
20.742.117.010
Acciona Energia
22,5800
2,73%
90.403
15:57:41
4
0,00%
22,5800
1.432
-0,09%
22,5600
ANE
29,76%
-0,35%
-3,76%
6,26%
-42,57%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.041.300
21,9800
22,1200
0,64%
324.761.830
7.333.122.121
Enagas
13,1300
-0,34%
260.726
15:57:57
1.727
0,08%
13,1400
2.276
0,00%
13,1300
ENG
16,35%
-0,76%
-1,13%
0,24%
2,06%
9,80%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.423.332
13,1750
13,1650
-0,08%
261.990.074
3.439.929.672
Endesa
26,3500
-0,57%
90.650
15:58:02
1.556
0,08%
26,3700
1.576
0,00%
26,3500
ELE
33,97%
1,27%
-1,02%
38,92%
79,29%
154,93%
1 SOPOR.
6 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.388.628
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,7100
1,08%
162.696
15:58:09
272
0,02%
48,7200
504
-0,02%
48,7000
FER
20,68%
2,07%
4,32%
29,06%
106,30%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
7.924.922
48,1900
48,4000
0,44%
733.755.372
35.741.224.170
Fluidra
24,5800
-0,32%
70.643
15:58:00
1.497
0,00%
24,5800
189
-0,08%
24,5600
FDR
5,98%
-0,49%
0,57%
16,13%
81,10%
874,10%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.736.405
24,6600
24,6000
-0,24%
192.129.070
4.722.532.541
Grifols A
12,0350
-0,78%
616.490
15:58:09
974
0,04%
12,0400
1.358
-0,04%
12,0300
GRF
33,10%
-0,99%
-3,64%
18,67%
3,62%
-32,72%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.419.457
12,1300
12,1350
0,04%
426.129.798
5.128.472.119
Iberdrola
15,6000
-0,29%
1.598.340
15:58:08
3.804
0,00%
15,6000
2.175
-0,03%
15,5950
IBE
22,32%
-1,08%
-4,51%
18,32%
68,11%
276,87%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
24.934.104
15,6450
15,5900
-0,35%
6.681.227.377
104.227.147.081
Inditex
45,8700
1,08%
664.757
15:58:09
284
0,00%
45,8700
371
-0,02%
45,8600
ITX
-5,97%
0,88%
5,40%
-7,30%
127,10%
93,66%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
30.492.404
45,3800
46,0100
1,39%
3.116.652.000
142.960.827.240
Indra
34,5600
0,52%
343.550
15:58:02
1.055
0,00%
34,5600
1.240
-0,12%
34,5200
IDR
103,72%
5,49%
1,11%
110,63%
341,22%
268,24%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.873.088
34,3800
34,8000
1,22%
176.654.402
6.105.176.133
Inmob Colonial
5,5650
0,09%
254.341
15:55:41
2.500
0,09%
5,5700
6.823
0,00%
5,5650
COL
13,02%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.415.408
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4640
1,69%
2.921.191
15:58:06
6.946
0,04%
4,4660
795
0,00%
4,4640
IAG
24,94%
1,24%
-0,20%
86,32%
280,58%
8,19%
1 RESIS.
10 COMPRA
4,4730
1,89%
4,4150
0,57%
13.040.197
4,3900
4,4220
0,73%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
59,4500
0,17%
30.178
15:57:38
1.166
0,08%
59,5000
591
-0,08%
59,4000
ROVI
-3,95%
0,08%
5,41%
-18,29%
38,40%
403,06%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.794.082
59,3500
59,5000
0,25%
51.235.762
3.045.966.051
Logista
28,3600
-0,28%
109.934
15:56:53
1.765
0,07%
28,3800
1.777
-0,07%
28,3400
LOG
2,42%
-1,53%
-2,14%
7,27%
75,05%
204,41%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,2600
-0,63%
3.117.728
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,8060
0,11%
447.846
15:57:59
10.182
0,05%
3,8080
4.793
-0,05%
3,8040
MAP
59,94%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8100
0,21%
3,7680
-0,89%
1.704.502
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6300
0,48%
100.079
15:56:05
3.690
0,08%
12,6400
3.167
-0,08%
12,6200
MRL
27,03%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.263.998
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,6000
-0,62%
110.037
15:58:10
787
0,08%
25,6200
1.556
0,00%
25,6000
NTGY
14,66%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.816.947
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,3700
-1,71%
875.847
15:58:06
2.197
0,07%
14,3800
1.306
0,00%
14,3700
PUIG
-19,43%
-2,84%
-10,19%
-29,70%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3700
-1,71%
12.585.921
14,6200
14,7500
0,89%
174.819.678
2.512.158.773
Red Electrica
16,4500
-0,54%
132.853
15:57:56
2.278
0,00%
16,4500
2.306
-0,06%
16,4400
REE
4,34%
0,37%
-0,30%
-1,13%
9,77%
50,85%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
2.185.432
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,8300
-0,10%
997.888
15:58:01
8.075
0,03%
14,8350
1.972
-0,03%
14,8250
REP
37,41%
2,06%
11,03%
37,20%
50,59%
148,36%
Sin Inciden.
12 COMPRA
14,8350
-0,07%
14,6500
-1,31%
14.798.679
14,8450
14,7850
-0,40%
1.157.396.053
17.164.183.466
Sacyr
3,6240
0,11%
447.430
15:57:40
3.647
0,06%
3,6260
12.577
-0,06%
3,6220
SCYR
18,37%
-0,06%
-4,03%
18,22%
72,93%
116,89%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.621.486
3,6200
3,6340
0,39%
796.857.798
2.887.812.660
Solaria Energia
11,5700
-1,62%
520.619
15:57:47
1.329
0,00%
11,5700
346
-0,09%
11,5600
SLR
48,05%
-4,65%
-5,44%
-4,81%
-43,34%
1.451,35%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
6.023.562
11,7600
11,7000
-0,51%
124.950.876
1.445.681.635
Telefonica
4,5350
0,02%
2.196.397
15:58:03
5.126
0,02%
4,5360
514
0,00%
4,5350
TEF
18,96%
0,02%
-5,67%
11,89%
47,47%
-27,86%
Sin Inciden.
-4 VENTA
4,5390
0,11%
4,5060
-0,62%
9.960.660
4,5340
4,5270
-0,15%
5.670.161.554
25.714.182.647
UNICAJA
2,3320
-1,02%
3.452.328
15:58:06
25.899
0,09%
2,3340
67.851
-0,09%
2,3300
UNI
91,60%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
8.050.829
2,3560
2,3700
0,59%
2.571.434.468
5.996.585.179
MODO PRO
